Company
Company
Metals Recycling
Metals Recycling
Products & Services
Recycling Process
Joint Ventures
Auto Recycling
Auto Recycling
Products & Services
Recycling Process
Strategic Partners
Pick-n-Pull
…
Steel Manufacturing
Steel Manufacturing
Products
Manufacturing Process
Cascade Steel
…
About Schnitzer
About Schnitzer
History
Management
Management
Executive Team
Board Of Directors
Schnitzer In The News
Values
Values
Sustainability
Safety
Integrity
Diversity & Inclusion
Ethics & Code Of Conduct
Ethics & Code Of Conduct
Political Contribution Policies
Awards
Sustainability
Investors
Investors
Stock Information
Stock Information
Stock Chart
Fundamentals
Fundamentals
Balance Sheet
Cash Flow
Income Statement
Ratios
Snapshot
Trading Statistics
Historical Prices
Dividend History
Investment Calculator
News Releases
Investor Materials
Corporate Governance
SEC Filings
SEC Filings
Company Filings
Director and Officer Filings
Event Calendar
E-mail Alerts
Information Request
Careers
Careers
Why Schnitzer
Talent Development
Our Benefits
Veterans
Contacts
Locations
Sell To Us
Sell To Us
General Public
National Businesses
Industrial Manufacturers
Scrap Dealers
Construction & Demolition Contractors
Visiting Our Locations
What We Buy
Frequently Asked Questions
Buy From Us
Buy From Us
Ferrous Scrap
Nonferrous Scrap
EspaƱol
Company
Metals Recycling
Auto Recycling
Steel Manufacturing
About Schnitzer
Sustainability
Investors
Careers
Contacts
Locations
Sell To Us
General Public
National Businesses
Industrial Manufacturers
Scrap Dealers
Construction & Demolition Contractors
Visiting Our Locations
What We Buy
Frequently Asked Questions
Buy From Us
Ferrous Scrap
Nonferrous Scrap
Metals Recycling
Auto Recycling
Steel Manufacturing
About Schnitzer
Sustainability
Investors
Stock Information
Stock Chart
Fundamentals
Historical Prices
Dividend History
Investment Calculator
News Releases
Investor Materials
Corporate Governance
SEC Filings
Event Calendar
E-mail Alerts
Information Request
Careers
Contacts
Home
Company
Investors
Stock Information
Historical Prices
Historical Prices
Select the date you'd like to see historical information for
<
March 2021
>
Sun
Mon
Tue
Wed
Thu
Fri
Sat
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
2/26/2021
Close
34.54
Volume
261,665
Split Adjustment Factor
1:1
Open
35.89
High
35.89
Low
33.69
Return to Stock Information page
Data provided by Thomson Reuters