Company
- Company
- Metals Recycling
- Auto Recycling
- Steel Manufacturing
- About Schnitzer
  - About Schnitzer
  - History
  - Management
  - Schnitzer In The News
  - Values
  - Diversity & Inclusion
  - Ethics & Code Of Conduct
    - Ethics & Code Of Conduct
    - Political Contribution Policies
  - Awards
- Sustainability
- Investors
  - Investors
  - Stock Information
  - News Releases
  - Investor Materials
  - Corporate Governance
  - SEC Filings
  - Event Calendar
  - E-mail Alerts
  - Information Request
- Careers
- Contacts
Locations
Sell To Us
Buy From Us
Services

Schnitzer Steel Industries, Inc.

Stock Information

Historical Prices

Historical Prices

Select the date you'd like to see historical information for

May 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

5/11/2021
Close

56.33

Volume541,045

Split Adjustment Factor1:1

Open53.52

High56.68

Low52.20

Return to Stock Information page

Data provided by Thomson Reuters